| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:20:52 AM | 0.740 | 0 |
| 2024-07-29 | 8:05:38 AM | 0.740 | 0 |
| 2024-07-26 | 9:35:34 PM | 0.750 | 0 |
| 2024-07-26 | 9:00:23 PM | 0.750 | 0 |
| 2024-07-26 | 8:35:24 PM | 0.750 | 0 |
| 2024-07-26 | 8:00:25 PM | 0.750 | 0 |
| 2024-07-26 | 7:35:22 PM | 0.750 | 0 |
| 2024-07-26 | 7:00:37 PM | 0.730 | 0 |
| 2024-07-26 | 6:35:20 PM | 0.730 | 0 |
| 2024-07-26 | 6:00:33 PM | 0.730 | 0 |
| 2024-07-26 | 5:50:28 PM | 0.730 | 0 |
| 2024-07-26 | 5:42:29 PM | 0.730 | 0 |
| 2024-07-26 | 5:20:33 PM | 0.740 | 0 |