| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 10:21:30 AM | 0.760 | 0 |
| 2024-08-07 | 10:05:30 AM | 0.760 | 0 |
| 2024-08-07 | 9:50:40 AM | 0.770 | 0 |
| 2024-08-07 | 9:35:37 AM | 0.770 | 0 |
| 2024-08-07 | 9:21:07 AM | 0.770 | 0 |
| 2024-08-07 | 9:05:57 AM | 0.750 | 0 |
| 2024-08-07 | 8:50:30 AM | 0.760 | 0 |
| 2024-08-07 | 8:35:24 AM | 0.760 | 0 |
| 2024-08-07 | 8:20:51 AM | 0.760 | 0 |
| 2024-08-07 | 8:05:32 AM | 0.760 | 0 |
| 2024-08-06 | 9:35:44 PM | 0.750 | 0 |
| 2024-08-06 | 9:00:28 PM | 0.760 | 0 |
| 2024-08-06 | 8:35:39 PM | 0.750 | 0 |