| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:35:30 PM | 0.780 | 0 |
| 2024-07-09 | 8:00:31 PM | 0.780 | 0 |
| 2024-07-09 | 7:35:43 PM | 0.780 | 0 |
| 2024-07-09 | 7:00:55 PM | 0.780 | 0 |
| 2024-07-09 | 6:35:49 PM | 0.780 | 0 |
| 2024-07-09 | 6:00:31 PM | 0.780 | 0 |
| 2024-07-09 | 5:50:29 PM | 0.780 | 0 |
| 2024-07-09 | 5:42:25 PM | 0.780 | 0 |
| 2024-07-09 | 5:20:29 PM | 0.790 | 0 |
| 2024-07-09 | 5:00:28 PM | 0.780 | 0 |
| 2024-07-09 | 4:50:42 PM | 0.780 | 0 |
| 2024-07-09 | 4:35:51 PM | 0.790 | 0 |
| 2024-07-09 | 4:20:48 PM | 0.780 | 0 |