| Date | Time | Last | Volume |
|---|---|---|---|
| 07/08/2024 | 13:50:59 | 0.730 | 0 |
| 07/08/2024 | 13:35:47 | 0.740 | 0 |
| 07/08/2024 | 13:20:53 | 0.740 | 0 |
| 07/08/2024 | 12:50:55 | 0.730 | 0 |
| 07/08/2024 | 12:35:32 | 0.730 | 0 |
| 07/08/2024 | 12:20:14 | 0.720 | 0 |
| 07/08/2024 | 12:00:35 | 0.710 | 0 |
| 07/08/2024 | 11:50:44 | 0.720 | 0 |
| 07/08/2024 | 11:35:40 | 0.720 | 0 |
| 07/08/2024 | 11:20:27 | 0.740 | 0 |
| 07/08/2024 | 11:00:34 | 0.760 | 0 |
| 07/08/2024 | 10:50:40 | 0.750 | 0 |
| 07/08/2024 | 10:35:21 | 0.760 | 0 |