| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.10.2024 | 18:34:40 | 191,050 | 0 |
| 08.10.2024 | 16:34:15 | 191,020 | 0 |
| 08.10.2024 | 15:34:42 | 190,990 | 0 |
| 08.10.2024 | 14:34:40 | 191,000 | 0 |
| 08.10.2024 | 13:34:48 | 190,980 | 0 |
| 08.10.2024 | 12:34:17 | 190,960 | 0 |
| 08.10.2024 | 11:34:15 | 190,950 | 0 |
| 08.10.2024 | 10:34:32 | 190,960 | 0 |
| 08.10.2024 | 09:34:41 | 190,970 | 0 |