| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:26 PM | 189.680 | 0 |
| 2024-07-31 | 6:34:16 PM | 189.690 | 0 |
| 2024-07-31 | 4:34:23 PM | 189.670 | 0 |
| 2024-07-31 | 3:34:19 PM | 189.610 | 0 |
| 2024-07-31 | 2:34:37 PM | 189.680 | 0 |
| 2024-07-31 | 1:34:24 PM | 189.670 | 0 |
| 2024-07-31 | 12:34:34 PM | 189.640 | 0 |
| 2024-07-31 | 11:34:37 AM | 189.580 | 0 |
| 2024-07-31 | 10:34:38 AM | 189.680 | 0 |
| 2024-07-31 | 9:34:39 AM | 189.620 | 0 |
| 2024-07-30 | 9:34:24 PM | 189.460 | 0 |
| 2024-07-30 | 8:34:36 PM | 189.460 | 0 |
| 2024-07-30 | 7:35:13 PM | 189.420 | 0 |