| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:23:30 PM | 0.510 | - |
| 2024-08-30 | 1:20:10 PM | 0.510 | - |
| 2024-08-30 | 1:20:05 PM | 0.520 | - |
| 2024-08-30 | 1:20:00 PM | 0.500 | - |
| 2024-08-30 | 1:18:45 PM | 0.510 | - |
| 2024-08-30 | 1:17:23 PM | 0.510 | - |
| 2024-08-30 | 1:14:45 PM | 0.520 | - |
| 2024-08-30 | 1:03:57 PM | 0.530 | - |
| 2024-08-30 | 1:02:08 PM | 0.520 | - |
| 2024-08-30 | 1:02:03 PM | 0.540 | - |
| 2024-08-30 | 1:00:50 PM | 0.520 | - |
| 2024-08-30 | 12:32:15 PM | 0.530 | - |
| 2024-08-30 | 12:32:10 PM | 0.540 | - |