| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:56:59 PM | 0.660 | - |
| 2024-11-07 | 9:56:53 PM | 0.670 | - |
| 2024-11-07 | 9:56:26 PM | 0.660 | - |
| 2024-11-07 | 9:55:18 PM | 0.650 | - |
| 2024-11-07 | 9:55:02 PM | 0.660 | - |
| 2024-11-07 | 9:53:58 PM | 0.660 | - |
| 2024-11-07 | 9:53:39 PM | 0.660 | - |
| 2024-11-07 | 9:53:33 PM | 0.670 | - |
| 2024-11-07 | 9:53:15 PM | 0.660 | - |
| 2024-11-07 | 9:53:00 PM | 0.650 | - |
| 2024-11-07 | 9:51:28 PM | 0.660 | - |
| 2024-11-07 | 9:51:01 PM | 0.660 | - |
| 2024-11-07 | 9:50:56 PM | 0.660 | - |