| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:08:51 PM | 0.460 | - |
| 2024-08-28 | 2:08:45 PM | 0.460 | - |
| 2024-08-28 | 2:07:49 PM | 0.460 | - |
| 2024-08-28 | 2:07:39 PM | 0.460 | - |
| 2024-08-28 | 2:07:33 PM | 0.460 | - |
| 2024-08-28 | 2:06:50 PM | 0.460 | - |
| 2024-08-28 | 2:06:45 PM | 0.460 | - |
| 2024-08-28 | 2:06:40 PM | 0.460 | - |
| 2024-08-28 | 2:06:18 PM | 0.460 | - |
| 2024-08-28 | 2:06:13 PM | 0.470 | - |
| 2024-08-28 | 2:05:38 PM | 0.460 | - |
| 2024-08-28 | 2:05:33 PM | 0.460 | - |