| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:03:25 PM | 0.440 | - |
| 2024-07-23 | 3:02:21 PM | 0.440 | - |
| 2024-07-23 | 3:02:13 PM | 0.430 | - |
| 2024-07-23 | 3:02:03 PM | 0.440 | - |
| 2024-07-23 | 3:01:57 PM | 0.430 | - |
| 2024-07-23 | 3:01:52 PM | 0.440 | - |
| 2024-07-23 | 3:01:35 PM | 0.430 | - |
| 2024-07-23 | 3:00:25 PM | 0.440 | - |
| 2024-07-23 | 3:00:19 PM | 0.430 | - |
| 2024-07-23 | 2:57:01 PM | 0.440 | - |
| 2024-07-23 | 2:56:56 PM | 0.430 | - |
| 2024-07-23 | 2:56:47 PM | 0.440 | - |