| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:04:22 PM | 0.242 | - |
| 2024-07-11 | 3:03:50 PM | 0.241 | - |
| 2024-07-11 | 3:03:28 PM | 0.241 | - |
| 2024-07-11 | 3:03:12 PM | 0.241 | - |
| 2024-07-11 | 3:02:22 PM | 0.241 | - |
| 2024-07-11 | 3:01:37 PM | 0.240 | - |
| 2024-07-11 | 3:01:13 PM | 0.240 | - |
| 2024-07-11 | 3:00:04 PM | 0.240 | - |
| 2024-07-11 | 2:59:14 PM | 0.241 | - |
| 2024-07-11 | 2:58:58 PM | 0.241 | - |
| 2024-07-11 | 2:58:39 PM | 0.242 | - |
| 2024-07-11 | 2:57:35 PM | 0.242 | - |