| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:21:14 PM | 0.340 | - |
| 2024-07-12 | 9:20:01 PM | 0.330 | - |
| 2024-07-12 | 9:16:14 PM | 0.340 | - |
| 2024-07-12 | 9:15:42 PM | 0.330 | - |
| 2024-07-12 | 9:15:34 PM | 0.330 | - |
| 2024-07-12 | 9:15:29 PM | 0.330 | - |
| 2024-07-12 | 9:08:04 PM | 0.340 | - |
| 2024-07-12 | 9:07:58 PM | 0.330 | - |
| 2024-07-12 | 8:37:21 PM | 0.340 | - |
| 2024-07-12 | 8:37:10 PM | 0.330 | - |
| 2024-07-12 | 8:36:54 PM | 0.330 | - |
| 2024-07-12 | 8:35:22 PM | 0.340 | - |
| 2024-07-12 | 8:35:11 PM | 0.330 | - |