| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 12:05:47 PM | 0.143 | - |
| 2024-08-09 | 12:04:11 PM | 0.142 | - |
| 2024-08-09 | 12:03:21 PM | 0.142 | - |
| 2024-08-09 | 12:02:40 PM | 0.143 | - |
| 2024-08-09 | 12:02:13 PM | 0.143 | - |
| 2024-08-09 | 12:01:17 PM | 0.144 | - |
| 2024-08-09 | 12:01:09 PM | 0.145 | - |
| 2024-08-09 | 12:00:26 PM | 0.144 | - |
| 2024-08-09 | 12:00:20 PM | 0.145 | - |
| 2024-08-09 | 11:59:06 AM | 0.145 | - |
| 2024-08-09 | 11:58:51 AM | 0.145 | - |
| 2024-08-09 | 11:58:44 AM | 0.146 | - |
| 2024-08-09 | 11:56:56 AM | 0.145 | - |