| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:53:56 PM | 0.310 | - |
| 2024-07-12 | 6:53:37 PM | 0.310 | - |
| 2024-07-12 | 6:51:38 PM | 0.320 | - |
| 2024-07-12 | 6:49:49 PM | 0.310 | - |
| 2024-07-12 | 6:49:44 PM | 0.310 | - |
| 2024-07-12 | 6:44:40 PM | 0.310 | - |
| 2024-07-12 | 6:44:35 PM | 0.310 | - |
| 2024-07-12 | 6:42:16 PM | 0.320 | - |
| 2024-07-12 | 6:42:10 PM | 0.310 | - |
| 2024-07-12 | 6:33:51 PM | 0.310 | - |
| 2024-07-12 | 6:33:45 PM | 0.300 | - |
| 2024-07-12 | 6:33:20 PM | 0.300 | - |
| 2024-07-12 | 6:32:23 PM | 0.300 | - |