| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:20:16 PM | 1.190 | 0 |
| 2024-08-15 | 12:03:46 PM | 1.210 | 0 |
| 2024-08-15 | 10:53:35 AM | 1.210 | 0 |
| 2024-08-15 | 10:01:01 AM | 1.190 | 0 |
| 2024-08-15 | 9:49:03 AM | 1.180 | 0 |
| 2024-08-15 | 8:50:53 AM | 1.180 | 0 |
| 2024-08-14 | 9:45:41 PM | 1.330 | 0 |
| 2024-08-14 | 9:00:11 PM | 1.330 | 0 |
| 2024-08-14 | 7:59:47 PM | 1.330 | 0 |
| 2024-08-14 | 6:49:47 PM | 1.330 | 0 |
| 2024-08-14 | 5:47:36 PM | 1.300 | 0 |
| 2024-08-14 | 4:39:56 PM | 1.290 | 0 |
| 2024-08-14 | 3:44:57 PM | 1.300 | 0 |