| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:41:54 PM | 1.360 | 0 |
| 2024-08-16 | 9:14:54 PM | 1.360 | 0 |
| 2024-08-16 | 8:12:54 PM | 1.350 | 0 |
| 2024-08-16 | 7:00:44 PM | 1.340 | 0 |
| 2024-08-16 | 5:50:04 PM | 1.340 | 0 |
| 2024-08-16 | 4:42:54 PM | 1.330 | 0 |
| 2024-08-16 | 3:29:42 PM | 1.250 | 0 |
| 2024-08-16 | 2:27:21 PM | 1.240 | 0 |
| 2024-08-16 | 2:18:14 PM | 1.250 | 0 |
| 2024-08-16 | 1:18:44 PM | 1.260 | 0 |
| 2024-08-16 | 12:14:54 PM | 1.260 | 0 |
| 2024-08-16 | 11:49:14 AM | 1.270 | 0 |
| 2024-08-16 | 11:47:03 AM | 1.260 | 0 |