| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:38:09 AM | 1.270 | 0 |
| 2024-08-16 | 11:05:03 AM | 1.270 | 0 |
| 2024-08-16 | 9:57:03 AM | 1.240 | 0 |
| 2024-08-16 | 8:52:23 AM | 1.220 | 0 |
| 2024-08-15 | 9:39:38 PM | 1.380 | 0 |
| 2024-08-15 | 8:27:58 PM | 1.350 | 0 |
| 2024-08-15 | 7:12:58 PM | 1.330 | 0 |
| 2024-08-15 | 6:04:27 PM | 1.320 | 0 |
| 2024-08-15 | 4:49:27 PM | 1.330 | 0 |
| 2024-08-15 | 3:44:00 PM | 1.320 | 0 |
| 2024-08-15 | 3:40:04 PM | 1.340 | 0 |
| 2024-08-15 | 2:44:54 PM | 1.260 | 0 |
| 2024-08-15 | 2:28:27 PM | 1.200 | 0 |