| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:52:41 AM | 0.450 | 0 |
| 2024-08-02 | 7:28:34 PM | 0.520 | 0 |
| 2024-08-02 | 6:42:04 PM | 0.530 | 0 |
| 2024-08-02 | 5:42:06 PM | 0.520 | 0 |
| 2024-08-02 | 4:41:14 PM | 0.530 | 0 |
| 2024-08-02 | 4:19:01 PM | 0.540 | 0 |
| 2024-08-02 | 3:56:30 PM | 0.550 | 0 |
| 2024-08-02 | 3:08:18 PM | 0.540 | 0 |
| 2024-08-02 | 2:18:29 PM | 0.550 | 0 |
| 2024-08-02 | 1:23:24 PM | 0.530 | 0 |
| 2024-08-02 | 12:31:14 PM | 0.530 | 0 |
| 2024-08-02 | 11:38:13 AM | 0.530 | 0 |
| 2024-08-02 | 10:50:15 AM | 0.550 | 0 |