| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:27:13 PM | 0.460 | 0 |
| 2024-08-06 | 7:20:49 PM | 0.460 | 0 |
| 2024-08-06 | 6:21:54 PM | 0.490 | 0 |
| 2024-08-06 | 5:22:52 PM | 0.490 | 0 |
| 2024-08-06 | 4:33:49 PM | 0.490 | 0 |
| 2024-08-06 | 3:47:10 PM | 0.460 | 0 |
| 2024-08-06 | 3:13:22 PM | 0.470 | 0 |
| 2024-08-06 | 2:19:05 PM | 0.480 | 0 |
| 2024-08-06 | 1:26:33 PM | 0.480 | 0 |
| 2024-08-06 | 12:28:38 PM | 0.480 | 0 |
| 2024-08-06 | 11:32:06 AM | 0.490 | 0 |
| 2024-08-06 | 10:45:13 AM | 0.500 | 0 |
| 2024-08-06 | 9:52:23 AM | 0.520 | 0 |