| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:49:20 AM | 0.520 | 0 |
| 2024-08-05 | 7:30:04 PM | 0.500 | 0 |
| 2024-08-05 | 7:15:04 PM | 0.500 | 0 |
| 2024-08-05 | 6:27:13 PM | 0.510 | 0 |
| 2024-08-05 | 4:35:15 PM | 0.500 | 0 |
| 2024-08-05 | 3:55:01 PM | 0.480 | 0 |
| 2024-08-05 | 3:17:09 PM | 0.480 | 0 |
| 2024-08-05 | 2:31:28 PM | 0.460 | 0 |
| 2024-08-05 | 1:30:34 PM | 0.470 | 0 |
| 2024-08-05 | 12:40:01 PM | 0.470 | 0 |
| 2024-08-05 | 12:35:14 PM | 0.480 | 0 |
| 2024-08-05 | 11:40:56 AM | 0.480 | 0 |
| 2024-08-05 | 10:49:29 AM | 0.470 | 0 |