| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:17 PM | 6.710 | 0 |
| 2024-07-09 | 8:34:36 PM | 6.710 | 0 |
| 2024-07-09 | 7:35:21 PM | 6.720 | 0 |
| 2024-07-09 | 6:34:35 PM | 6.720 | 0 |
| 2024-07-09 | 4:34:32 PM | 6.760 | 0 |
| 2024-07-09 | 3:34:23 PM | 6.760 | 0 |
| 2024-07-09 | 2:34:33 PM | 6.760 | 0 |
| 2024-07-09 | 1:34:24 PM | 6.770 | 0 |
| 2024-07-09 | 12:34:45 PM | 6.770 | 0 |
| 2024-07-09 | 11:34:23 AM | 6.780 | 0 |
| 2024-07-09 | 10:34:25 AM | 6.770 | 0 |
| 2024-07-09 | 9:34:37 AM | 6.780 | 0 |
| 2024-07-09 | 8:34:14 AM | 6.740 | 0 |