| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:34:18 PM | 6.850 | 0 |
| 2024-10-01 | 2:34:36 PM | 6.850 | 0 |
| 2024-10-01 | 1:34:27 PM | 6.850 | 0 |
| 2024-10-01 | 12:34:37 PM | 6.840 | 0 |
| 2024-10-01 | 11:34:16 AM | 6.850 | 0 |
| 2024-10-01 | 10:34:22 AM | 6.850 | 0 |
| 2024-10-01 | 9:34:42 AM | 6.850 | 0 |
| 2024-10-01 | 8:34:10 AM | 6.810 | 0 |
| 2024-09-30 | 9:34:22 PM | 6.810 | 0 |
| 2024-09-30 | 8:34:36 PM | 6.810 | 0 |
| 2024-09-30 | 7:35:05 PM | 6.810 | 0 |
| 2024-09-30 | 6:34:22 PM | 6.810 | 0 |
| 2024-09-30 | 4:34:45 PM | 6.850 | 0 |