| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 21:59:31 | 364.17 | 100 |
| 08/08/2024 | 21:59:31 | 364.17 | 100 |
| 08/08/2024 | 21:59:31 | 364.17 | 525 |
| 08/08/2024 | 21:59:31 | 364.09 | 100 |
| 08/08/2024 | 21:59:31 | 364.09 | 100 |
| 08/08/2024 | 21:59:30 | 364.09 | 100 |
| 08/08/2024 | 21:59:30 | 364.09 | 100 |
| 08/08/2024 | 21:59:29 | 364.02 | 100 |
| 08/08/2024 | 21:59:24 | 364.00 | 100 |
| 08/08/2024 | 21:59:24 | 364.00 | 100 |
| 08/08/2024 | 21:59:24 | 364.00 | 178 |
| 08/08/2024 | 21:59:14 | 364.00 | 300 |
| 08/08/2024 | 21:59:09 | 364.09 | 100 |