| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:59:04 PM | 364.17 | 100 |
| 2024-08-08 | 9:59:04 PM | 364.10 | 100 |
| 2024-08-08 | 9:59:04 PM | 364.10 | 100 |
| 2024-08-08 | 9:59:04 PM | 364.14 | 100 |
| 2024-08-08 | 9:59:04 PM | 364.14 | 596 |
| 2024-08-08 | 9:58:57 PM | 363.97 | 155 |
| 2024-08-08 | 9:58:57 PM | 363.97 | 114 |
| 2024-08-08 | 9:58:51 PM | 364.06 | 100 |
| 2024-08-08 | 9:58:50 PM | 364.06 | 100 |
| 2024-08-08 | 9:58:50 PM | 364.14 | 196 |
| 2024-08-08 | 9:58:50 PM | 364.14 | 142 |
| 2024-08-08 | 9:58:50 PM | 364.12 | 400 |
| 2024-08-08 | 9:58:34 PM | 364.00 | 100 |