| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:59:50 PM | 388.21 | 100 |
| 2024-10-15 | 9:59:50 PM | 388.34 | 100 |
| 2024-10-15 | 9:59:50 PM | 388.25 | 255 |
| 2024-10-15 | 9:59:50 PM | 388.26 | 200 |
| 2024-10-15 | 9:59:50 PM | 388.26 | 100 |
| 2024-10-15 | 9:59:49 PM | 388.37 | 100 |
| 2024-10-15 | 9:59:49 PM | 388.37 | 100 |
| 2024-10-15 | 9:59:49 PM | 388.26 | 100 |
| 2024-10-15 | 9:59:48 PM | 388.44 | 100 |
| 2024-10-15 | 9:59:48 PM | 388.27 | 100 |
| 2024-10-15 | 9:59:47 PM | 388.45 | 100 |
| 2024-10-15 | 9:59:47 PM | 388.10 | 128 |
| 2024-10-15 | 9:59:46 PM | 388.21 | 100 |