| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 9:38:18 AM | 11.41 | 0 |
| 6/24/2024 | 6:19:13 PM | 11.45 | 0 |
| 6/24/2024 | 5:15:04 PM | 11.52 | 0 |
| 6/24/2024 | 4:15:34 PM | 11.47 | 0 |
| 6/24/2024 | 3:11:30 PM | 11.56 | 0 |
| 6/24/2024 | 2:18:28 PM | 11.52 | 0 |
| 6/24/2024 | 1:16:19 PM | 11.44 | 0 |
| 6/24/2024 | 12:18:59 PM | 11.36 | 0 |
| 6/24/2024 | 11:12:59 AM | 11.43 | 0 |
| 6/24/2024 | 9:53:10 AM | 11.39 | 0 |