| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:12:42 PM | 12.07 | 0 |
| 2024-07-26 | 2:20:29 PM | 12.08 | 0 |
| 2024-07-26 | 1:15:38 PM | 12.06 | 0 |
| 2024-07-26 | 12:17:12 PM | 12.06 | 0 |
| 2024-07-26 | 11:13:48 AM | 12.01 | 0 |
| 2024-07-26 | 9:57:21 AM | 12.14 | 0 |
| 2024-07-25 | 6:19:23 PM | 12.18 | 0 |
| 2024-07-25 | 5:17:10 PM | 12.16 | 0 |
| 2024-07-25 | 4:15:18 PM | 12.23 | 0 |
| 2024-07-25 | 3:12:22 PM | 12.32 | 0 |
| 2024-07-25 | 2:19:37 PM | 12.24 | 0 |
| 2024-07-25 | 1:14:42 PM | 12.05 | 0 |
| 2024-07-25 | 12:14:58 PM | 11.98 | 0 |