| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:19:27 PM | 11.60 | 0 |
| 2024-07-30 | 5:17:38 PM | 11.58 | 0 |
| 2024-07-30 | 4:17:40 PM | 11.70 | 0 |
| 2024-07-30 | 3:15:18 PM | 11.60 | 0 |
| 2024-07-30 | 2:20:45 PM | 11.55 | 0 |
| 2024-07-30 | 1:20:20 PM | 11.56 | 0 |
| 2024-07-30 | 12:19:45 PM | 11.49 | 0 |
| 2024-07-30 | 11:13:54 AM | 11.53 | 0 |
| 2024-07-30 | 9:56:05 AM | 11.55 | 0 |
| 2024-07-29 | 6:15:53 PM | 11.78 | 0 |
| 2024-07-29 | 5:13:37 PM | 11.77 | 0 |
| 2024-07-29 | 4:13:32 PM | 11.90 | 0 |
| 2024-07-29 | 3:09:45 PM | 11.91 | 0 |