| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 21:51:27 | 18.770 | - |
| 11.11.2024 | 21:51:22 | 18.770 | - |
| 11.11.2024 | 21:51:06 | 18.770 | - |
| 11.11.2024 | 21:50:39 | 18.750 | - |
| 11.11.2024 | 21:50:34 | 18.750 | - |
| 11.11.2024 | 21:50:21 | 18.750 | - |
| 11.11.2024 | 21:49:20 | 18.740 | - |
| 11.11.2024 | 21:49:15 | 18.750 | - |
| 11.11.2024 | 21:49:10 | 18.750 | - |
| 11.11.2024 | 21:48:42 | 18.750 | - |
| 11.11.2024 | 21:46:59 | 18.740 | - |
| 11.11.2024 | 21:46:54 | 18.750 | - |
| 11.11.2024 | 21:44:07 | 18.760 | - |