| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 13:56:21 | 12.680 | - |
| 05/09/2024 | 13:56:03 | 12.670 | - |
| 05/09/2024 | 13:55:57 | 12.680 | - |
| 05/09/2024 | 13:54:32 | 12.670 | - |
| 05/09/2024 | 13:54:03 | 12.670 | - |
| 05/09/2024 | 13:53:54 | 12.670 | - |
| 05/09/2024 | 13:53:35 | 12.670 | - |
| 05/09/2024 | 13:53:29 | 12.670 | - |
| 05/09/2024 | 13:53:04 | 12.670 | - |
| 05/09/2024 | 13:52:54 | 12.670 | - |
| 05/09/2024 | 13:52:12 | 12.670 | - |
| 05/09/2024 | 13:52:07 | 12.670 | - |