| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:54:43 PM | 17.580 | - |
| 2024-10-08 | 9:54:23 PM | 17.580 | - |
| 2024-10-08 | 9:53:56 PM | 17.580 | - |
| 2024-10-08 | 9:53:50 PM | 17.570 | - |
| 2024-10-08 | 9:53:38 PM | 17.570 | - |
| 2024-10-08 | 9:53:28 PM | 17.560 | - |
| 2024-10-08 | 9:52:50 PM | 17.560 | - |
| 2024-10-08 | 9:52:45 PM | 17.570 | - |
| 2024-10-08 | 9:51:54 PM | 17.580 | - |
| 2024-10-08 | 9:51:49 PM | 17.570 | - |
| 2024-10-08 | 9:51:09 PM | 17.580 | - |
| 2024-10-08 | 9:50:58 PM | 17.580 | - |
| 2024-10-08 | 9:50:47 PM | 17.580 | - |