| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 6:46:51 PM | 52.9746 | 100 |
| 2024-08-26 | 6:46:51 PM | 52.9746 | 100 |
| 2024-08-26 | 6:46:51 PM | 52.9600 | 100 |
| 2024-08-26 | 6:46:51 PM | 52.9600 | 100 |
| 2024-08-26 | 6:46:51 PM | 52.9600 | 100 |
| 2024-08-26 | 5:33:12 PM | 52.6850 | 116 |
| 2024-08-26 | 5:16:27 PM | 52.8100 | 100 |
| 2024-08-26 | 5:16:27 PM | 52.7700 | 100 |
| 2024-08-26 | 5:16:27 PM | 52.7700 | 100 |
| 2024-08-26 | 5:16:27 PM | 52.7700 | 100 |
| 2024-08-26 | 5:05:54 PM | 52.8450 | 141 |
| 2024-08-26 | 5:02:25 PM | 52.8766 | 100 |
| 2024-08-26 | 4:40:38 PM | 53.2200 | 100 |