| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:05:33 PM | 54.3900 | 300 |
| 2024-07-22 | 4:05:33 PM | 54.3900 | 100 |
| 2024-07-22 | 4:05:33 PM | 54.3900 | 123 |
| 2024-07-22 | 4:05:30 PM | 54.3900 | 300 |
| 2024-07-22 | 4:04:52 PM | 54.3900 | 160 |
| 2024-07-22 | 4:00:07 PM | 54.2300 | 100 |
| 2024-07-22 | 3:30:00 PM | 54.8400 | 261 |