| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:47:24 PM | 42.8600 | 100 |
| 2024-05-09 | 7:45:29 PM | 42.8900 | 4,625 |
| 2024-05-09 | 7:45:29 PM | 42.8800 | 300 |
| 2024-05-09 | 7:04:19 PM | 42.9300 | 100 |