| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 6:15:52 PM | 71.61 | 0 |
| 7/3/2024 | 5:08:35 PM | 71.61 | 0 |
| 7/3/2024 | 4:08:36 PM | 71.61 | 0 |
| 7/3/2024 | 3:06:02 PM | 71.76 | 0 |
| 7/3/2024 | 2:09:26 PM | 71.86 | 0 |
| 7/3/2024 | 1:08:21 PM | 71.84 | 0 |
| 7/3/2024 | 12:09:13 PM | 71.87 | 0 |
| 7/3/2024 | 11:22:26 AM | 71.84 | 0 |
| 7/3/2024 | 11:06:09 AM | 71.86 | 0 |
| 7/3/2024 | 9:16:34 AM | 71.92 | 0 |
| 7/3/2024 | 8:54:57 AM | 71.98 | 0 |