| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:06:46 | 71.51 | 0 |
| 05/07/2024 | 20:06:30 | 71.57 | 0 |
| 05/07/2024 | 19:05:36 | 71.58 | 0 |
| 05/07/2024 | 18:14:38 | 71.58 | 0 |
| 05/07/2024 | 17:06:53 | 71.61 | 0 |
| 05/07/2024 | 16:07:00 | 71.64 | 0 |
| 05/07/2024 | 15:04:28 | 71.57 | 0 |
| 05/07/2024 | 14:07:40 | 71.54 | 0 |
| 05/07/2024 | 13:13:50 | 71.53 | 0 |
| 05/07/2024 | 12:09:22 | 71.49 | 0 |
| 05/07/2024 | 11:08:41 | 71.50 | 0 |
| 05/07/2024 | 09:15:52 | 71.50 | 0 |
| 05/07/2024 | 08:56:59 | 71.52 | 0 |