| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:07:21 PM | 71.13 | 0 |
| 2024-07-26 | 8:07:14 PM | 71.11 | 0 |
| 2024-07-26 | 7:06:13 PM | 71.11 | 0 |
| 2024-07-26 | 6:15:33 PM | 71.10 | 0 |
| 2024-07-26 | 5:07:43 PM | 71.11 | 0 |
| 2024-07-26 | 4:07:39 PM | 71.08 | 0 |
| 2024-07-26 | 3:05:45 PM | 71.09 | 0 |
| 2024-07-26 | 2:09:21 PM | 71.09 | 0 |
| 2024-07-26 | 1:07:08 PM | 71.11 | 0 |
| 2024-07-26 | 12:08:15 PM | 71.14 | 0 |
| 2024-07-26 | 11:08:21 AM | 71.14 | 0 |
| 2024-07-26 | 9:17:18 AM | 71.15 | 0 |
| 2024-07-26 | 8:56:37 AM | 71.16 | 0 |