| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:07:27 AM | 2.970 | 0 |
| 2024-10-17 | 9:52:59 AM | 2.980 | 0 |
| 2024-10-17 | 9:44:09 AM | 2.980 | 0 |
| 2024-10-17 | 8:44:30 AM | 2.960 | 0 |
| 2024-10-17 | 8:21:53 AM | 2.950 | 0 |
| 2024-10-16 | 9:41:36 PM | 2.960 | 0 |
| 2024-10-16 | 9:23:30 PM | 2.950 | 0 |
| 2024-10-16 | 8:15:49 PM | 2.950 | 0 |
| 2024-10-16 | 7:11:46 PM | 2.960 | 0 |
| 2024-10-16 | 5:58:34 PM | 2.940 | 0 |
| 2024-10-16 | 4:42:43 PM | 2.890 | 0 |
| 2024-10-16 | 3:27:27 PM | 2.900 | 0 |
| 2024-10-16 | 2:16:27 PM | 2.920 | 0 |