| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:56 PM | 2.120 | 0 |
| 2024-07-16 | 9:08:03 PM | 2.130 | 0 |
| 2024-07-16 | 8:07:00 PM | 2.100 | 0 |
| 2024-07-16 | 6:58:48 PM | 2.090 | 0 |
| 2024-07-16 | 5:46:30 PM | 2.070 | 0 |
| 2024-07-16 | 4:36:13 PM | 2.070 | 0 |
| 2024-07-16 | 3:35:56 PM | 2.080 | 0 |
| 2024-07-16 | 2:24:03 PM | 2.080 | 0 |
| 2024-07-16 | 1:14:51 PM | 2.080 | 0 |
| 2024-07-16 | 12:10:55 PM | 2.070 | 0 |
| 2024-07-16 | 11:00:10 AM | 2.060 | 0 |
| 2024-07-16 | 9:50:59 AM | 2.050 | 0 |
| 2024-07-16 | 9:45:29 AM | 2.050 | 0 |