| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:48:27 AM | 2.050 | 0 |
| 2024-07-16 | 8:32:52 AM | 2.050 | 0 |
| 2024-07-15 | 9:48:44 PM | 2.070 | 0 |
| 2024-07-15 | 9:11:18 PM | 2.080 | 0 |
| 2024-07-15 | 7:56:07 PM | 2.080 | 0 |
| 2024-07-15 | 6:53:59 PM | 2.100 | 0 |
| 2024-07-15 | 5:42:56 PM | 2.100 | 0 |
| 2024-07-15 | 4:33:13 PM | 2.060 | 0 |
| 2024-07-15 | 3:20:45 PM | 1.990 | 0 |
| 2024-07-15 | 2:08:41 PM | 2.000 | 0 |
| 2024-07-15 | 1:34:10 PM | 2.010 | 0 |
| 2024-07-15 | 1:00:25 PM | 2.010 | 0 |
| 2024-07-15 | 11:57:12 AM | 2.010 | 0 |