| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:43:39 PM | 8.840 | 0 |
| 2024-07-15 | 1:36:12 PM | 9.080 | 0 |
| 2024-07-15 | 1:27:39 PM | 9.140 | 0 |
| 2024-07-15 | 12:14:50 PM | 9.110 | 0 |
| 2024-07-15 | 11:10:34 AM | 9.140 | 0 |
| 2024-07-15 | 9:58:52 AM | 9.250 | 0 |
| 2024-07-15 | 9:26:03 AM | 9.280 | 0 |
| 2024-07-15 | 8:45:03 AM | 9.210 | 0 |