| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:12:53 PM | 9.010 | 0 |
| 2024-07-16 | 10:57:35 AM | 8.980 | 0 |
| 2024-07-16 | 9:51:52 AM | 9.020 | 0 |
| 2024-07-16 | 9:46:54 AM | 9.020 | 0 |
| 2024-07-16 | 8:52:41 AM | 8.930 | 0 |
| 2024-07-16 | 8:21:28 AM | 8.940 | 0 |
| 2024-07-15 | 9:50:12 PM | 8.980 | 0 |
| 2024-07-15 | 9:12:11 PM | 8.990 | 0 |
| 2024-07-15 | 8:00:28 PM | 8.970 | 0 |
| 2024-07-15 | 6:59:34 PM | 8.980 | 0 |
| 2024-07-15 | 5:54:15 PM | 8.990 | 0 |
| 2024-07-15 | 4:46:22 PM | 8.980 | 0 |
| 2024-07-15 | 3:44:56 PM | 8.980 | 0 |