| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:50:23 AM | 6.350 | 0 |
| 2024-08-15 | 10:15:16 AM | 6.220 | 0 |
| 2024-08-14 | 10:14:34 AM | 6.320 | 0 |
| 2024-08-13 | 9:40:11 PM | 5.770 | 0 |
| 2024-08-13 | 8:56:43 PM | 5.770 | 0 |
| 2024-08-13 | 7:56:23 PM | 5.760 | 0 |
| 2024-08-13 | 6:51:09 PM | 5.760 | 0 |
| 2024-08-13 | 5:46:05 PM | 5.750 | 0 |
| 2024-08-13 | 4:35:36 PM | 5.830 | 0 |
| 2024-08-13 | 4:34:00 PM | 5.830 | 0 |
| 2024-08-13 | 3:59:45 PM | 5.850 | 0 |
| 2024-08-13 | 3:34:08 PM | 5.820 | 0 |
| 2024-08-13 | 2:26:22 PM | 5.820 | 0 |