| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:14:31 PM | 2.270 | 0 |
| 2024-11-08 | 11:01:36 AM | 2.360 | 0 |
| 2024-11-08 | 9:59:25 AM | 2.320 | 0 |
| 2024-11-08 | 9:44:01 AM | 2.340 | 0 |
| 2024-11-08 | 8:48:38 AM | 2.410 | 0 |
| 2024-11-07 | 9:49:20 PM | 2.460 | 0 |
| 2024-11-07 | 8:52:33 PM | 2.490 | 0 |
| 2024-11-07 | 7:52:15 PM | 2.450 | 0 |
| 2024-11-07 | 6:47:15 PM | 2.430 | 0 |
| 2024-11-07 | 5:42:02 PM | 2.370 | 0 |
| 2024-11-07 | 4:38:04 PM | 2.340 | 0 |
| 2024-11-07 | 3:29:44 PM | 2.120 | 0 |
| 2024-11-07 | 2:23:31 PM | 2.150 | 0 |