| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 8:55:59 AM | 1.770 | 0 |
| 2024-10-07 | 9:49:07 PM | 1.790 | 0 |
| 2024-10-07 | 9:06:58 PM | 1.770 | 0 |
| 2024-10-07 | 7:52:58 PM | 1.810 | 0 |
| 2024-10-07 | 6:39:15 PM | 1.810 | 0 |
| 2024-10-07 | 5:24:38 PM | 1.810 | 0 |
| 2024-10-07 | 4:16:29 PM | 1.810 | 0 |
| 2024-10-07 | 3:35:48 PM | 1.750 | 0 |
| 2024-10-07 | 3:12:18 PM | 1.730 | 0 |
| 2024-10-07 | 2:03:10 PM | 1.730 | 0 |
| 2024-10-07 | 1:01:30 PM | 1.740 | 0 |
| 2024-10-07 | 11:55:39 AM | 1.740 | 0 |
| 2024-10-07 | 10:54:26 AM | 1.750 | 0 |