| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:23 AM | 1.660 | 0 |
| 2024-10-09 | 8:51:40 AM | 1.670 | 0 |
| 2024-10-08 | 9:44:17 PM | 1.730 | 0 |
| 2024-10-08 | 9:11:52 PM | 1.740 | 0 |
| 2024-10-08 | 8:06:32 PM | 1.770 | 0 |
| 2024-10-08 | 6:57:40 PM | 1.780 | 0 |
| 2024-10-08 | 5:54:40 PM | 1.790 | 0 |
| 2024-10-08 | 4:47:29 PM | 1.780 | 0 |
| 2024-10-08 | 3:32:13 PM | 1.790 | 0 |
| 2024-10-08 | 2:30:13 PM | 1.760 | 0 |
| 2024-10-08 | 1:22:47 PM | 1.780 | 0 |
| 2024-10-08 | 12:14:19 PM | 1.770 | 0 |
| 2024-10-08 | 11:04:58 AM | 1.770 | 0 |