| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 4:34:16 PM | 33.970 | 0 |
| 2024-11-08 | 3:34:33 PM | 33.960 | 0 |
| 2024-11-08 | 2:34:20 PM | 33.950 | 0 |
| 2024-11-08 | 1:34:31 PM | 33.950 | 0 |
| 2024-11-08 | 12:34:20 PM | 33.950 | 0 |
| 2024-11-08 | 11:34:18 AM | 33.950 | 0 |
| 2024-11-08 | 10:34:26 AM | 33.970 | 0 |
| 2024-11-08 | 9:34:22 AM | 33.960 | 0 |
| 2024-11-08 | 8:34:12 AM | 33.910 | 0 |