| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:25 PM | 33.940 | 0 |
| 2024-10-04 | 8:34:10 PM | 33.940 | 0 |
| 2024-10-04 | 7:34:50 PM | 33.960 | 0 |
| 2024-10-04 | 6:34:20 PM | 33.960 | 0 |
| 2024-10-04 | 4:34:20 PM | 34.030 | 0 |
| 2024-10-04 | 3:34:32 PM | 34.030 | 0 |
| 2024-10-04 | 2:34:15 PM | 34.030 | 0 |
| 2024-10-04 | 1:34:13 PM | 34.030 | 0 |
| 2024-10-04 | 12:34:28 PM | 34.030 | 0 |
| 2024-10-04 | 11:34:24 AM | 34.030 | 0 |
| 2024-10-04 | 10:34:16 AM | 34.040 | 0 |
| 2024-10-04 | 9:34:27 AM | 34.030 | 0 |
| 2024-10-04 | 8:34:07 AM | 33.960 | 0 |