| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:34:19 PM | 33.530 | 0 |
| 2024-07-24 | 8:34:15 PM | 33.530 | 0 |
| 2024-07-24 | 7:34:46 PM | 33.550 | 0 |
| 2024-07-24 | 6:34:21 PM | 33.550 | 0 |
| 2024-07-24 | 4:34:13 PM | 33.620 | 0 |
| 2024-07-24 | 3:34:25 PM | 33.620 | 0 |
| 2024-07-24 | 2:34:32 PM | 33.620 | 0 |
| 2024-07-24 | 1:34:25 PM | 33.620 | 0 |
| 2024-07-24 | 12:34:13 PM | 33.620 | 0 |
| 2024-07-24 | 11:34:18 AM | 33.640 | 0 |
| 2024-07-24 | 10:34:25 AM | 33.640 | 0 |
| 2024-07-24 | 9:34:21 AM | 33.640 | 0 |
| 2024-07-24 | 8:34:10 AM | 33.560 | 0 |