| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:17 PM | 33.950 | 0 |
| 2024-10-03 | 8:34:13 PM | 33.950 | 0 |
| 2024-10-03 | 7:34:57 PM | 33.960 | 0 |
| 2024-10-03 | 6:34:27 PM | 33.960 | 0 |
| 2024-10-03 | 4:34:13 PM | 34.040 | 0 |
| 2024-10-03 | 3:34:18 PM | 34.040 | 0 |
| 2024-10-03 | 2:34:31 PM | 34.050 | 0 |
| 2024-10-03 | 1:34:16 PM | 34.040 | 0 |
| 2024-10-03 | 12:34:20 PM | 34.040 | 0 |
| 2024-10-03 | 11:34:13 AM | 34.050 | 0 |
| 2024-10-03 | 10:34:28 AM | 34.050 | 0 |
| 2024-10-03 | 9:34:30 AM | 34.050 | 0 |
| 2024-10-03 | 8:34:12 AM | 33.970 | 0 |