| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 19:35:03 | 98.510 | 0 |
| 03/09/2024 | 18:34:14 | 98.580 | 0 |
| 03/09/2024 | 16:34:17 | 98.580 | 0 |
| 03/09/2024 | 15:34:12 | 98.720 | 0 |
| 03/09/2024 | 14:34:20 | 98.680 | 0 |
| 03/09/2024 | 13:34:24 | 98.790 | 0 |
| 03/09/2024 | 12:34:25 | 98.740 | 0 |
| 03/09/2024 | 11:34:16 | 98.970 | 0 |
| 03/09/2024 | 10:34:31 | 98.940 | 0 |
| 03/09/2024 | 09:34:15 | 98.990 | 0 |
| 02/09/2024 | 21:34:14 | 98.930 | 0 |
| 02/09/2024 | 20:34:21 | 98.930 | 0 |
| 02/09/2024 | 19:34:50 | 98.930 | 0 |