| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:34:20 PM | 98.200 | 0 |
| 2024-09-04 | 3:34:17 PM | 98.200 | 0 |
| 2024-09-04 | 2:34:32 PM | 98.170 | 0 |
| 2024-09-04 | 1:34:15 PM | 98.220 | 0 |
| 2024-09-04 | 12:34:24 PM | 98.140 | 0 |
| 2024-09-04 | 11:34:15 AM | 98.240 | 0 |
| 2024-09-04 | 10:34:31 AM | 98.290 | 0 |
| 2024-09-04 | 9:34:31 AM | 98.270 | 0 |
| 2024-09-03 | 9:34:31 PM | 98.340 | 0 |
| 2024-09-03 | 8:34:28 PM | 98.410 | 0 |
| 2024-09-03 | 7:35:03 PM | 98.510 | 0 |
| 2024-09-03 | 6:34:14 PM | 98.580 | 0 |
| 2024-09-03 | 4:34:17 PM | 98.580 | 0 |